| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2411 | 76520 | 76470 | 50 | 2024-10-28 |
| 沪铜2412 | 76520 | 76470 | 50 | 2024-10-28 |
| 沪铜2501 | 76510 | 76500 | 10 | 2024-10-28 |
| 沪铝2411 | 20835 | 20780 | 55 | 2024-10-28 |
| 沪铝2412 | 20875 | 20840 | 35 | 2024-10-28 |
| 沪铝2501 | 20910 | 20865 | 45 | 2024-10-28 |
| 沪锌2411 | 25000 | 25355 | -355 | 2024-10-28 |
| 沪锌2412 | 24915 | 25280 | -365 | 2024-10-28 |
| 沪锌2501 | 24760 | 25125 | -365 | 2024-10-28 |